Bestsun Energy Co., Ltd. (600681.SS)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.47 | 3.47 | 3.44 | 3.45 | 5.79 Million |
| 14 Oct, 2024 | 3.47 | 3.48 | 3.43 | 3.47 | 7.84 Million |
| 11 Oct, 2024 | 3.52 | 3.53 | 3.41 | 3.44 | 9.51 Million |
| 10 Oct, 2024 | 3.48 | 3.56 | 3.46 | 3.51 | 13.77 Million |
| 09 Oct, 2024 | 3.75 | 3.75 | 3.47 | 3.49 | 24.31 Million |
| 08 Oct, 2024 | 4.05 | 4.08 | 3.72 | 3.85 | 37.04 Million |
| 30 Sep, 2024 | 3.54 | 3.75 | 3.49 | 3.71 | 30.23 Million |
| 27 Sep, 2024 | 3.44 | 3.48 | 3.41 | 3.47 | 8.13 Million |
| 26 Sep, 2024 | 3.34 | 3.4 | 3.32 | 3.4 | 5.62 Million |
| 25 Sep, 2024 | 3.35 | 3.4 | 3.32 | 3.34 | 6.67 Million |
ALY
RANI
OBDE
DFIHY
LEND
PYTCF