Bestsun Energy Co., Ltd. (600681.SS)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.24 | 3.24 | 3.2 | 3.23 | 2.55 Million |
| 08 Sep, 2024 | 3.24 | 3.24 | 3.2 | 3.23 | 2.55 Million |
| 06 Sep, 2024 | 3.24 | 3.25 | 3.23 | 3.24 | 1.95 Million |
| 05 Sep, 2024 | 3.22 | 3.24 | 3.22 | 3.23 | 1.09 Million |
| 04 Sep, 2024 | 3.23 | 3.24 | 3.22 | 3.22 | 1.58 Million |
| 03 Sep, 2024 | 3.23 | 3.24 | 3.21 | 3.24 | 2.36 Million |
| 02 Sep, 2024 | 3.25 | 3.26 | 3.22 | 3.23 | 2.97 Million |
| 01 Sep, 2024 | 3.25 | 3.26 | 3.22 | 3.23 | 2.97 Million |
| 30 Aug, 2024 | 3.22 | 3.26 | 3.21 | 3.25 | 5.86 Million |
| 29 Aug, 2024 | 3.22 | 3.24 | 3.21 | 3.22 | 2.72 Million |
ALY
RANI
OBDE
DFIHY
LEND
PYTCF