Bestsun Energy Co., Ltd. (600681.SS)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.21 | 3.25 | 3.21 | 3.22 | 1.76 Million |
| 27 Aug, 2024 | 3.26 | 3.27 | 3.21 | 3.21 | 3.06 Million |
| 26 Aug, 2024 | 3.25 | 3.26 | 3.22 | 3.26 | 2.63 Million |
| 25 Aug, 2024 | 3.25 | 3.26 | 3.22 | 3.26 | 2.63 Million |
| 23 Aug, 2024 | 3.29 | 3.3 | 3.25 | 3.25 | 3.57 Million |
| 22 Aug, 2024 | 3.3 | 3.33 | 3.29 | 3.29 | 1.63 Million |
| 21 Aug, 2024 | 3.34 | 3.35 | 3.3 | 3.3 | 2.72 Million |
| 20 Aug, 2024 | 3.38 | 3.39 | 3.32 | 3.33 | 3.09 Million |
| 19 Aug, 2024 | 3.39 | 3.4 | 3.38 | 3.39 | 1.63 Million |
| 18 Aug, 2024 | 3.39 | 3.4 | 3.38 | 3.39 | 1.63 Million |
ALY
RANI
OBDE
DFIHY
LEND
PYTCF