Bestsun Energy Co., Ltd. (600681.SS)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.26 | 3.32 | 3.26 | 3.32 | 4.39 Million |
| 23 Sep, 2024 | 3.24 | 3.26 | 3.23 | 3.25 | 1.91 Million |
| 20 Sep, 2024 | 3.26 | 3.26 | 3.23 | 3.25 | 1.53 Million |
| 19 Sep, 2024 | 3.23 | 3.26 | 3.22 | 3.26 | 2.38 Million |
| 18 Sep, 2024 | 3.24 | 3.24 | 3.19 | 3.22 | 1.41 Million |
| 13 Sep, 2024 | 3.22 | 3.25 | 3.21 | 3.22 | 1.52 Million |
| 12 Sep, 2024 | 3.19 | 3.23 | 3.19 | 3.22 | 1.4 Million |
| 11 Sep, 2024 | 3.23 | 3.23 | 3.19 | 3.2 | 2.21 Million |
| 10 Sep, 2024 | 3.22 | 3.24 | 3.21 | 3.23 | 1.62 Million |
| 09 Sep, 2024 | 3.24 | 3.24 | 3.2 | 3.23 | 2.55 Million |
ALY
RANI
OBDE
DFIHY
LEND
PYTCF