Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 5.99
(3.45%)
CNY 5.99
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.56 | 3.67 | 3.56 | 3.66 | 19.7 Million |
| 26 Sep, 2024 | 3.4 | 3.55 | 3.37 | 3.54 | 24.92 Million |
| 25 Sep, 2024 | 3.37 | 3.56 | 3.37 | 3.39 | 30.95 Million |
| 24 Sep, 2024 | 3.19 | 3.35 | 3.19 | 3.33 | 19.47 Million |
| 23 Sep, 2024 | 3.16 | 3.22 | 3.1 | 3.19 | 12.78 Million |
| 20 Sep, 2024 | 3.2 | 3.2 | 3.14 | 3.17 | 13.95 Million |
| 19 Sep, 2024 | 3.1 | 3.25 | 3.08 | 3.2 | 20.39 Million |
| 18 Sep, 2024 | 3.08 | 3.13 | 3.03 | 3.06 | 17.76 Million |
| 13 Sep, 2024 | 3.23 | 3.26 | 3.08 | 3.11 | 25.36 Million |
| 12 Sep, 2024 | 3.23 | 3.44 | 3.22 | 3.24 | 23.89 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP