Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 4.04
(-0.25%)
CNY 4.04
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 5.17 | 5.22 | 4.74 | 4.85 | 48.18 Million |
| 24 Dec, 2024 | 5.44 | 5.59 | 5.15 | 5.25 | 42.2 Million |
| 23 Dec, 2024 | 5.75 | 5.84 | 5.2 | 5.2 | 48.61 Million |
| 20 Dec, 2024 | 5.77 | 5.96 | 5.63 | 5.66 | 75.52 Million |
| 19 Dec, 2024 | 5.88 | 6.37 | 5.72 | 5.84 | 119.89 Million |
| 18 Dec, 2024 | 5.22 | 5.79 | 5.18 | 5.79 | 47.73 Million |
| 17 Dec, 2024 | 5.6 | 5.6 | 5.23 | 5.26 | 49.53 Million |
| 16 Dec, 2024 | 5.8 | 5.82 | 5.5 | 5.68 | 68.74 Million |
| 13 Dec, 2024 | 5.73 | 6.03 | 5.56 | 5.95 | 99.26 Million |
| 12 Dec, 2024 | 5.7 | 5.95 | 5.6 | 5.73 | 121.84 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP