Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 4.04
(-0.25%)
CNY 4.04
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.23 | 4.33 | 4.2 | 4.27 | 12.82 Million |
| 08 Jan, 2025 | 4.28 | 4.31 | 4.09 | 4.25 | 16.62 Million |
| 07 Jan, 2025 | 4.19 | 4.28 | 4.17 | 4.28 | 12.06 Million |
| 06 Jan, 2025 | 4.25 | 4.29 | 4.06 | 4.2 | 14.89 Million |
| 03 Jan, 2025 | 4.44 | 4.49 | 4.22 | 4.27 | 19.85 Million |
| 02 Jan, 2025 | 4.51 | 4.62 | 4.41 | 4.44 | 17.13 Million |
| 31 Dec, 2024 | 4.67 | 4.7 | 4.49 | 4.51 | 19.72 Million |
| 30 Dec, 2024 | 4.9 | 4.9 | 4.65 | 4.65 | 28.6 Million |
| 27 Dec, 2024 | 4.88 | 5.08 | 4.83 | 4.91 | 22.22 Million |
| 26 Dec, 2024 | 4.88 | 4.93 | 4.77 | 4.87 | 22.76 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP