Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 5.99
(3.45%)
CNY 5.99
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.28 | 4.39 | 4.11 | 4.13 | 28.23 Million |
| 31 Oct, 2024 | 4.27 | 4.44 | 4.18 | 4.34 | 36.83 Million |
| 30 Oct, 2024 | 4.19 | 4.36 | 4.16 | 4.33 | 29.52 Million |
| 29 Oct, 2024 | 4.52 | 4.53 | 4.19 | 4.22 | 54.73 Million |
| 28 Oct, 2024 | 4.35 | 4.61 | 4.23 | 4.52 | 57.03 Million |
| 25 Oct, 2024 | 4.28 | 4.58 | 4.24 | 4.42 | 68.43 Million |
| 24 Oct, 2024 | 4.0 | 4.29 | 3.85 | 4.18 | 59.54 Million |
| 23 Oct, 2024 | 4.02 | 4.2 | 3.84 | 4.03 | 66.66 Million |
| 22 Oct, 2024 | 3.58 | 3.89 | 3.56 | 3.89 | 33.89 Million |
| 21 Oct, 2024 | 3.57 | 3.59 | 3.53 | 3.58 | 15.49 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP