Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 4.08
(0.99%)
CNY 4.08
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.03 | 4.11 | 4.01 | 4.07 | 10.85 Million |
| 21 Apr, 2025 | 3.99 | 4.01 | 3.93 | 4.01 | 5.71 Million |
| 18 Apr, 2025 | 3.97 | 3.99 | 3.91 | 3.97 | 6.26 Million |
| 17 Apr, 2025 | 4.0 | 4.03 | 3.94 | 3.98 | 6.27 Million |
| 16 Apr, 2025 | 4.05 | 4.09 | 3.94 | 4.0 | 12.84 Million |
| 15 Apr, 2025 | 4.13 | 4.16 | 4.02 | 4.06 | 10.86 Million |
| 14 Apr, 2025 | 3.92 | 4.12 | 3.92 | 4.11 | 17.88 Million |
| 11 Apr, 2025 | 3.81 | 4.05 | 3.81 | 3.91 | 13.54 Million |
| 10 Apr, 2025 | 3.74 | 4.01 | 3.74 | 3.85 | 16.5 Million |
| 09 Apr, 2025 | 3.52 | 3.75 | 3.34 | 3.73 | 17.26 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP