Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 5.99
(3.45%)
CNY 5.99
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.44 | 4.49 | 4.22 | 4.27 | 19.85 Million |
| 02 Jan, 2025 | 4.51 | 4.62 | 4.41 | 4.44 | 17.13 Million |
| 31 Dec, 2024 | 4.67 | 4.7 | 4.49 | 4.51 | 19.72 Million |
| 30 Dec, 2024 | 4.9 | 4.9 | 4.65 | 4.65 | 28.6 Million |
| 27 Dec, 2024 | 4.88 | 5.08 | 4.83 | 4.91 | 22.22 Million |
| 26 Dec, 2024 | 4.88 | 4.93 | 4.77 | 4.87 | 22.76 Million |
| 25 Dec, 2024 | 5.17 | 5.22 | 4.74 | 4.85 | 48.18 Million |
| 24 Dec, 2024 | 5.44 | 5.59 | 5.15 | 5.25 | 42.2 Million |
| 23 Dec, 2024 | 5.75 | 5.84 | 5.2 | 5.2 | 48.61 Million |
| 20 Dec, 2024 | 5.77 | 5.96 | 5.63 | 5.66 | 75.52 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP