Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 4.06
(-1.22%)
CNY 4.06
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.13 | 4.16 | 4.02 | 4.06 | 10.86 Million |
| 14 Apr, 2025 | 3.92 | 4.09 | 3.92 | 4.04 | 9.36 Million |
| 11 Apr, 2025 | 3.81 | 4.05 | 3.81 | 3.91 | 13.54 Million |
| 10 Apr, 2025 | 3.74 | 4.01 | 3.74 | 3.85 | 16.5 Million |
| 09 Apr, 2025 | 3.52 | 3.75 | 3.34 | 3.73 | 17.26 Million |
| 08 Apr, 2025 | 3.62 | 3.64 | 3.44 | 3.58 | 17.47 Million |
| 07 Apr, 2025 | 3.82 | 3.96 | 3.65 | 3.65 | 15.58 Million |
| 03 Apr, 2025 | 3.99 | 4.13 | 3.98 | 4.06 | 8.77 Million |
| 02 Apr, 2025 | 4.07 | 4.07 | 3.99 | 4.04 | 8.54 Million |
| 01 Apr, 2025 | 3.98 | 4.14 | 3.98 | 4.07 | 10.26 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP