Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 4.08
(0.99%)
CNY 4.08
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.25 | 4.34 | 4.25 | 4.32 | 12.1 Million |
| 07 May, 2025 | 4.25 | 4.4 | 4.22 | 4.29 | 21.01 Million |
| 06 May, 2025 | 4.12 | 4.26 | 4.1 | 4.22 | 14.06 Million |
| 30 Apr, 2025 | 4.05 | 4.13 | 4.04 | 4.08 | 13.49 Million |
| 29 Apr, 2025 | 4.08 | 4.12 | 4.01 | 4.04 | 23.62 Million |
| 28 Apr, 2025 | 4.03 | 4.45 | 3.93 | 4.21 | 24.29 Million |
| 25 Apr, 2025 | 4.03 | 4.12 | 4.02 | 4.05 | 8.42 Million |
| 24 Apr, 2025 | 4.04 | 4.15 | 4.02 | 4.04 | 9.92 Million |
| 23 Apr, 2025 | 4.08 | 4.12 | 4.04 | 4.06 | 9.58 Million |
| 22 Apr, 2025 | 4.03 | 4.11 | 4.01 | 4.07 | 10.85 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP