Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 4.08
(0.99%)
CNY 4.08
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.85 | 4.9 | 4.76 | 4.77 | 7.28 Million |
| 05 Jun, 2025 | 4.91 | 4.99 | 4.84 | 4.84 | 17.65 Million |
| 04 Jun, 2025 | 5.25 | 5.3 | 5.1 | 5.13 | 27.06 Million |
| 03 Jun, 2025 | 5.11 | 5.45 | 5.09 | 5.26 | 30.33 Million |
| 30 May, 2025 | 5.14 | 5.3 | 5.01 | 5.3 | 118.86 Million |
| 29 May, 2025 | 4.36 | 4.82 | 4.36 | 4.82 | 43.92 Million |
| 28 May, 2025 | 4.39 | 4.47 | 4.36 | 4.38 | 8.61 Million |
| 27 May, 2025 | 4.35 | 4.45 | 4.33 | 4.4 | 10.91 Million |
| 26 May, 2025 | 4.29 | 4.4 | 4.28 | 4.36 | 9.26 Million |
| 23 May, 2025 | 4.41 | 4.42 | 4.29 | 4.31 | 12.65 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP