Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 4.04
(-0.25%)
CNY 4.04
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.15 | 5.57 | 5.14 | 5.57 | 73.43 Million |
| 10 Dec, 2024 | 5.15 | 5.19 | 5.04 | 5.06 | 37.55 Million |
| 09 Dec, 2024 | 5.08 | 5.15 | 4.95 | 5.03 | 29.87 Million |
| 06 Dec, 2024 | 5.0 | 5.13 | 4.93 | 5.08 | 35.53 Million |
| 05 Dec, 2024 | 4.93 | 5.01 | 4.91 | 5.0 | 24.98 Million |
| 04 Dec, 2024 | 5.06 | 5.07 | 4.9 | 4.92 | 32.37 Million |
| 03 Dec, 2024 | 5.1 | 5.16 | 4.95 | 5.07 | 42.84 Million |
| 02 Dec, 2024 | 4.9 | 5.14 | 4.86 | 5.11 | 54.76 Million |
| 29 Nov, 2024 | 4.88 | 5.02 | 4.81 | 4.87 | 38.67 Million |
| 28 Nov, 2024 | 4.95 | 5.06 | 4.9 | 4.9 | 46.17 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP