Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 4.04
(-0.25%)
CNY 4.04
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.9 | 4.94 | 4.73 | 4.89 | 55.52 Million |
| 26 Nov, 2024 | 5.1 | 5.23 | 4.97 | 4.98 | 49.64 Million |
| 25 Nov, 2024 | 5.03 | 5.21 | 4.86 | 5.21 | 76.51 Million |
| 22 Nov, 2024 | 5.43 | 5.61 | 5.03 | 5.1 | 108.1 Million |
| 21 Nov, 2024 | 5.88 | 6.3 | 5.56 | 5.58 | 158.79 Million |
| 20 Nov, 2024 | 5.7 | 6.59 | 5.65 | 6.18 | 208.76 Million |
| 19 Nov, 2024 | 5.51 | 6.06 | 5.2 | 6.06 | 213.24 Million |
| 18 Nov, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 14.57 Million |
| 15 Nov, 2024 | 4.55 | 5.01 | 4.52 | 5.01 | 65.74 Million |
| 14 Nov, 2024 | 4.79 | 4.95 | 4.48 | 4.55 | 60.92 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP