Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 4.04
(-0.25%)
CNY 4.04
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.96 | 5.12 | 4.85 | 4.87 | 88.71 Million |
| 12 Nov, 2024 | 4.85 | 4.85 | 4.6 | 4.65 | 27.48 Million |
| 11 Nov, 2024 | 4.74 | 4.86 | 4.64 | 4.78 | 41.69 Million |
| 08 Nov, 2024 | 4.77 | 5.09 | 4.75 | 4.78 | 61.89 Million |
| 07 Nov, 2024 | 4.97 | 4.97 | 4.68 | 4.89 | 95.13 Million |
| 06 Nov, 2024 | 4.28 | 4.71 | 4.22 | 4.71 | 40.01 Million |
| 05 Nov, 2024 | 4.15 | 4.35 | 4.13 | 4.28 | 23.75 Million |
| 04 Nov, 2024 | 4.09 | 4.15 | 4.04 | 4.13 | 19.77 Million |
| 01 Nov, 2024 | 4.28 | 4.39 | 4.11 | 4.13 | 28.23 Million |
| 31 Oct, 2024 | 4.27 | 4.44 | 4.18 | 4.34 | 36.83 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP