Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 4.04
(-0.25%)
CNY 4.04
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.58 | 3.63 | 3.54 | 3.59 | 9.69 Million |
| 15 Oct, 2024 | 3.63 | 3.68 | 3.58 | 3.58 | 11.09 Million |
| 14 Oct, 2024 | 3.6 | 3.68 | 3.53 | 3.67 | 14.62 Million |
| 11 Oct, 2024 | 3.75 | 3.77 | 3.56 | 3.6 | 17.84 Million |
| 10 Oct, 2024 | 3.8 | 3.9 | 3.66 | 3.77 | 24.96 Million |
| 09 Oct, 2024 | 4.0 | 4.0 | 3.76 | 3.77 | 40.63 Million |
| 08 Oct, 2024 | 4.35 | 4.35 | 3.91 | 4.07 | 55.8 Million |
| 30 Sep, 2024 | 3.85 | 3.99 | 3.67 | 3.95 | 46.92 Million |
| 27 Sep, 2024 | 3.56 | 3.67 | 3.56 | 3.66 | 19.7 Million |
| 26 Sep, 2024 | 3.4 | 3.55 | 3.37 | 3.54 | 24.92 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP