Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 5.99
(3.45%)
CNY 5.99
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.82 | 3.88 | 3.74 | 3.77 | 39.73 Million |
| 06 Aug, 2024 | 4.01 | 4.09 | 3.77 | 3.77 | 71.28 Million |
| 05 Aug, 2024 | 4.04 | 4.39 | 3.97 | 4.19 | 73.71 Million |
| 02 Aug, 2024 | 4.35 | 4.48 | 4.13 | 4.19 | 93.39 Million |
| 01 Aug, 2024 | 4.68 | 4.88 | 4.32 | 4.53 | 102.35 Million |
| 31 Jul, 2024 | 5.0 | 5.4 | 4.45 | 4.67 | 164.44 Million |
| 30 Jul, 2024 | 4.89 | 4.94 | 4.49 | 4.94 | 112.61 Million |
| 29 Jul, 2024 | 4.4 | 4.49 | 4.29 | 4.49 | 42.7 Million |
| 26 Jul, 2024 | 3.81 | 4.08 | 3.71 | 4.08 | 69.86 Million |
| 25 Jul, 2024 | 3.28 | 3.71 | 3.28 | 3.71 | 67.16 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP