Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 4.08
(0.99%)
CNY 4.08
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.51 | 6.06 | 5.2 | 6.06 | 213.24 Million |
| 18 Nov, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 14.57 Million |
| 15 Nov, 2024 | 4.55 | 5.01 | 4.52 | 5.01 | 65.74 Million |
| 14 Nov, 2024 | 4.79 | 4.95 | 4.48 | 4.55 | 60.92 Million |
| 13 Nov, 2024 | 4.96 | 5.12 | 4.85 | 4.87 | 88.71 Million |
| 12 Nov, 2024 | 4.85 | 4.85 | 4.6 | 4.65 | 27.48 Million |
| 11 Nov, 2024 | 4.74 | 4.86 | 4.64 | 4.78 | 41.69 Million |
| 08 Nov, 2024 | 4.77 | 5.09 | 4.75 | 4.78 | 61.89 Million |
| 07 Nov, 2024 | 4.97 | 4.97 | 4.68 | 4.89 | 95.13 Million |
| 06 Nov, 2024 | 4.28 | 4.71 | 4.22 | 4.71 | 40.01 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP