Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 4.04
(-0.25%)
CNY 4.04
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.57 | 3.63 | 3.42 | 3.43 | 25.91 Million |
| 15 Aug, 2024 | 3.55 | 3.64 | 3.46 | 3.59 | 27.37 Million |
| 14 Aug, 2024 | 3.55 | 3.67 | 3.53 | 3.58 | 30.08 Million |
| 13 Aug, 2024 | 3.5 | 3.56 | 3.47 | 3.56 | 30.08 Million |
| 12 Aug, 2024 | 3.56 | 3.64 | 3.47 | 3.56 | 29.18 Million |
| 11 Aug, 2024 | 3.56 | 3.64 | 3.47 | 3.56 | 29.18 Million |
| 09 Aug, 2024 | 3.65 | 3.7 | 3.57 | 3.58 | 25.9 Million |
| 08 Aug, 2024 | 3.71 | 3.73 | 3.59 | 3.62 | 43.52 Million |
| 07 Aug, 2024 | 3.82 | 3.88 | 3.74 | 3.77 | 39.73 Million |
| 06 Aug, 2024 | 4.01 | 4.09 | 3.77 | 3.77 | 71.28 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP