Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 4.04
(-0.25%)
CNY 4.04
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.21 | 3.26 | 3.18 | 3.22 | 12.28 Million |
| 27 Aug, 2024 | 3.26 | 3.3 | 3.21 | 3.23 | 13.02 Million |
| 26 Aug, 2024 | 3.31 | 3.33 | 3.23 | 3.27 | 13.77 Million |
| 25 Aug, 2024 | 3.31 | 3.33 | 3.23 | 3.27 | 13.77 Million |
| 23 Aug, 2024 | 3.4 | 3.43 | 3.26 | 3.3 | 23.11 Million |
| 22 Aug, 2024 | 3.54 | 3.55 | 3.4 | 3.44 | 30.05 Million |
| 21 Aug, 2024 | 3.37 | 3.71 | 3.36 | 3.54 | 40.51 Million |
| 20 Aug, 2024 | 3.43 | 3.47 | 3.36 | 3.38 | 40.51 Million |
| 19 Aug, 2024 | 3.42 | 3.53 | 3.32 | 3.44 | 23.29 Million |
| 18 Aug, 2024 | 3.42 | 3.53 | 3.32 | 3.44 | 23.29 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP