Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 4.04
(-0.25%)
CNY 4.04
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.74 | 3.92 | 3.74 | 3.74 | 110.67 Million |
| 19 Jul, 2024 | 4.31 | 4.44 | 4.1 | 4.15 | 140.9 Million |
| 18 Jul, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 7.38 Million |
| 17 Jul, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 6.8 Million |
| 16 Jul, 2024 | 3.15 | 3.34 | 3.04 | 3.34 | 16.72 Million |
| 15 Jul, 2024 | 3.09 | 3.36 | 3.02 | 3.04 | 21.64 Million |
| 12 Jul, 2024 | 3.01 | 3.23 | 2.99 | 3.13 | 29.99 Million |
| 11 Jul, 2024 | 3.07 | 3.08 | 2.92 | 3.03 | 25.31 Million |
| 10 Jul, 2024 | 2.82 | 3.08 | 2.8 | 3.08 | 23.86 Million |
| 09 Jul, 2024 | 2.78 | 2.94 | 2.77 | 2.8 | 6.76 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP