Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 5.99
(3.45%)
CNY 5.99
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.78 | 3.83 | 3.73 | 3.8 | 3.97 Million |
| 25 Mar, 2024 | 3.81 | 3.88 | 3.77 | 3.78 | 6.87 Million |
| 22 Mar, 2024 | 3.9 | 3.91 | 3.79 | 3.81 | 8.28 Million |
| 21 Mar, 2024 | 3.97 | 3.97 | 3.86 | 3.9 | 6.97 Million |
| 20 Mar, 2024 | 3.85 | 3.98 | 3.84 | 3.92 | 9.17 Million |
| 19 Mar, 2024 | 3.91 | 3.92 | 3.85 | 3.87 | 9.99 Million |
| 18 Mar, 2024 | 3.9 | 3.99 | 3.87 | 3.93 | 14.37 Million |
| 15 Mar, 2024 | 3.74 | 3.94 | 3.7 | 3.93 | 18.9 Million |
| 14 Mar, 2024 | 3.72 | 3.82 | 3.7 | 3.76 | 8.16 Million |
| 13 Mar, 2024 | 3.72 | 3.76 | 3.66 | 3.72 | 6.21 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP