Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 4.1
(0.99%)
CNY 4.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.01 | 3.02 | 2.83 | 2.87 | 11.43 Million |
| 05 Jun, 2024 | 3.09 | 3.1 | 3.0 | 3.01 | 6.37 Million |
| 04 Jun, 2024 | 3.13 | 3.14 | 3.03 | 3.08 | 8.54 Million |
| 03 Jun, 2024 | 3.28 | 3.29 | 3.09 | 3.14 | 12.89 Million |
| 31 May, 2024 | 3.3 | 3.31 | 3.27 | 3.3 | 3.29 Million |
| 30 May, 2024 | 3.29 | 3.33 | 3.27 | 3.29 | 3.76 Million |
| 29 May, 2024 | 3.3 | 3.33 | 3.28 | 3.3 | 2.49 Million |
| 28 May, 2024 | 3.36 | 3.36 | 3.29 | 3.31 | 4.46 Million |
| 27 May, 2024 | 3.36 | 3.36 | 3.3 | 3.35 | 4.55 Million |
| 24 May, 2024 | 3.36 | 3.39 | 3.33 | 3.34 | 3.7 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP