Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 4.08
(0.99%)
CNY 4.08
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.28 | 3.71 | 3.28 | 3.71 | 67.16 Million |
| 24 Jul, 2024 | 3.56 | 3.64 | 3.37 | 3.37 | 50.67 Million |
| 23 Jul, 2024 | 3.54 | 3.92 | 3.51 | 3.74 | 84.47 Million |
| 22 Jul, 2024 | 3.74 | 3.92 | 3.74 | 3.74 | 110.67 Million |
| 19 Jul, 2024 | 4.31 | 4.44 | 4.1 | 4.15 | 140.9 Million |
| 18 Jul, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 7.38 Million |
| 17 Jul, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 6.8 Million |
| 16 Jul, 2024 | 3.15 | 3.34 | 3.04 | 3.34 | 16.72 Million |
| 15 Jul, 2024 | 3.09 | 3.36 | 3.02 | 3.04 | 21.64 Million |
| 12 Jul, 2024 | 3.01 | 3.23 | 2.99 | 3.13 | 29.99 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP