Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 5.99
(3.45%)
CNY 5.99
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.49 | 3.5 | 3.19 | 3.19 | 20.68 Million |
| 02 Feb, 2024 | 3.66 | 3.73 | 3.4 | 3.54 | 13.73 Million |
| 01 Feb, 2024 | 3.76 | 3.77 | 3.6 | 3.68 | 14.85 Million |
| 31 Jan, 2024 | 4.09 | 4.11 | 3.76 | 3.81 | 15.88 Million |
| 30 Jan, 2024 | 4.18 | 4.32 | 4.06 | 4.11 | 14.01 Million |
| 29 Jan, 2024 | 4.32 | 4.37 | 4.21 | 4.24 | 12.39 Million |
| 26 Jan, 2024 | 4.28 | 4.38 | 4.24 | 4.34 | 16.1 Million |
| 25 Jan, 2024 | 4.15 | 4.31 | 4.08 | 4.31 | 18.7 Million |
| 24 Jan, 2024 | 3.9 | 4.19 | 3.9 | 4.05 | 21.99 Million |
| 23 Jan, 2024 | 3.75 | 3.88 | 3.69 | 3.85 | 10.36 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP