Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 5.99
(3.45%)
CNY 5.99
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.75 | 3.81 | 3.71 | 3.75 | 7.67 Million |
| 10 Apr, 2024 | 3.88 | 3.89 | 3.72 | 3.77 | 10.46 Million |
| 09 Apr, 2024 | 3.95 | 4.0 | 3.83 | 3.88 | 16.34 Million |
| 08 Apr, 2024 | 3.9 | 4.28 | 3.83 | 3.99 | 16.98 Million |
| 03 Apr, 2024 | 3.93 | 3.96 | 3.87 | 3.91 | 5.4 Million |
| 02 Apr, 2024 | 3.92 | 3.94 | 3.9 | 3.92 | 5.82 Million |
| 01 Apr, 2024 | 3.85 | 3.93 | 3.83 | 3.92 | 8.12 Million |
| 29 Mar, 2024 | 3.75 | 3.9 | 3.75 | 3.87 | 6.69 Million |
| 28 Mar, 2024 | 3.67 | 3.79 | 3.67 | 3.76 | 3.72 Million |
| 27 Mar, 2024 | 3.79 | 3.8 | 3.68 | 3.69 | 4.76 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP