Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)
CNY 9.33
(0.0%)
CNY 9.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.76 | 8.76 | 8.55 | 8.67 | 727.8 Thousand |
| 21 Mar, 2024 | 8.85 | 8.87 | 8.72 | 8.75 | 415.1 Thousand |
| 20 Mar, 2024 | 8.69 | 8.88 | 8.69 | 8.85 | 378.15 Thousand |
| 19 Mar, 2024 | 9.01 | 9.01 | 8.75 | 8.8 | 1.1 Million |
| 18 Mar, 2024 | 9.0 | 9.04 | 8.91 | 8.95 | 859.1 Thousand |
| 15 Mar, 2024 | 9.0 | 9.08 | 8.91 | 9.04 | 422 Thousand |
| 14 Mar, 2024 | 9.01 | 9.07 | 8.95 | 9.0 | 442.9 Thousand |
| 13 Mar, 2024 | 9.0 | 9.11 | 8.93 | 8.99 | 346.7 Thousand |
| 12 Mar, 2024 | 8.98 | 9.17 | 8.87 | 9.12 | 761.1 Thousand |
| 11 Mar, 2024 | 8.78 | 8.95 | 8.65 | 8.93 | 526.11 Thousand |
KSIOF
3497
0KU1
5902
6737
GFL