Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)
CNY 9.33
(0.0%)
CNY 9.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.67 | 8.77 | 8.55 | 8.67 | 226.2 Thousand |
| 16 Jan, 2025 | 8.53 | 8.73 | 8.53 | 8.66 | 424.6 Thousand |
| 15 Jan, 2025 | 8.52 | 8.59 | 8.45 | 8.56 | 409.9 Thousand |
| 14 Jan, 2025 | 8.26 | 8.62 | 8.26 | 8.52 | 378.59 Thousand |
| 13 Jan, 2025 | 8.22 | 8.4 | 8.2 | 8.27 | 243.6 Thousand |
| 10 Jan, 2025 | 8.43 | 8.67 | 8.21 | 8.22 | 418.96 Thousand |
| 09 Jan, 2025 | 8.42 | 8.6 | 8.35 | 8.48 | 534.2 Thousand |
| 08 Jan, 2025 | 8.42 | 8.66 | 8.38 | 8.52 | 397 Thousand |
| 07 Jan, 2025 | 8.31 | 8.49 | 8.23 | 8.48 | 451.7 Thousand |
| 06 Jan, 2025 | 8.42 | 8.54 | 8.23 | 8.31 | 546.79 Thousand |
KSIOF
3497
0KU1
5902
6737
GFL