Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)
CNY 9.33
(0.0%)
CNY 9.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.72 | 8.8 | 8.36 | 8.45 | 904 Thousand |
| 02 Jan, 2025 | 8.82 | 8.98 | 8.67 | 8.73 | 552.3 Thousand |
| 31 Dec, 2024 | 8.79 | 8.87 | 8.66 | 8.78 | 562.4 Thousand |
| 30 Dec, 2024 | 8.82 | 8.95 | 8.68 | 8.75 | 468.7 Thousand |
| 27 Dec, 2024 | 8.8 | 9.0 | 8.7 | 8.86 | 400.74 Thousand |
| 26 Dec, 2024 | 8.63 | 8.87 | 8.54 | 8.8 | 665.3 Thousand |
| 25 Dec, 2024 | 8.95 | 9.1 | 8.5 | 8.66 | 1.04 Million |
| 24 Dec, 2024 | 8.97 | 9.16 | 8.7 | 8.9 | 510.2 Thousand |
| 23 Dec, 2024 | 9.4 | 9.4 | 9.0 | 9.0 | 919.83 Thousand |
| 20 Dec, 2024 | 9.32 | 9.49 | 9.23 | 9.46 | 521.4 Thousand |
KSIOF
3497
0KU1
5902
6737
GFL