Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)
CNY 9.33
(0.0%)
CNY 9.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.22 | 9.31 | 9.15 | 9.2 | 327.7 Thousand |
| 04 Dec, 2024 | 9.2 | 9.34 | 9.16 | 9.18 | 374 Thousand |
| 03 Dec, 2024 | 9.37 | 9.37 | 9.22 | 9.23 | 397.5 Thousand |
| 02 Dec, 2024 | 9.31 | 9.4 | 9.16 | 9.33 | 887.6 Thousand |
| 29 Nov, 2024 | 8.97 | 9.37 | 8.97 | 9.32 | 586.6 Thousand |
| 28 Nov, 2024 | 8.83 | 9.22 | 8.83 | 9.05 | 322.8 Thousand |
| 27 Nov, 2024 | 8.79 | 9.06 | 8.69 | 9.05 | 554.8 Thousand |
| 26 Nov, 2024 | 9.09 | 9.25 | 8.91 | 9.04 | 375.9 Thousand |
| 25 Nov, 2024 | 8.74 | 9.0 | 8.74 | 8.99 | 364.6 Thousand |
| 22 Nov, 2024 | 9.11 | 9.2 | 8.86 | 8.91 | 579.3 Thousand |
KSIOF
3497
0KU1
5902
6737
GFL