Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)
CNY 9.33
(0.0%)
CNY 9.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 9.47 | 9.47 | 9.4 | 9.47 | 2.65 Million |
| 18 Sep, 2023 | 9.01 | 9.1 | 8.96 | 9.02 | 293.7 Thousand |
| 15 Sep, 2023 | 8.98 | 9.12 | 8.96 | 9.01 | 344.4 Thousand |
| 14 Sep, 2023 | 9.2 | 9.2 | 8.9 | 9.0 | 1.19 Million |
KSIOF
3497
0KU1
5902
6737
GFL