Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)

CNY 13.41

(2.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 8.72 9.14 8.72 8.75 2.52 Million
06 Feb, 2024 9.18 9.18 9.18 9.18 346.7 Thousand
05 Feb, 2024 9.66 9.66 9.66 9.66 88.7 Thousand
02 Feb, 2024 10.53 10.69 10.17 10.17 652.3 Thousand
01 Feb, 2024 10.87 10.9 10.51 10.7 898 Thousand
31 Jan, 2024 11.12 11.12 10.6 10.98 1 Million
30 Jan, 2024 11.06 11.14 10.66 11.14 919.54 Thousand
29 Jan, 2024 11.31 11.39 10.97 11.14 601.5 Thousand
26 Jan, 2024 11.11 11.43 11.11 11.34 904.4 Thousand
25 Jan, 2024 11.03 11.24 11.01 11.24 713.3 Thousand