Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)

CNY 13.41

(2.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10.88 11.25 10.88 11.17 650.2 Thousand
09 Jan, 2024 10.82 11.09 10.82 10.99 443.3 Thousand
08 Jan, 2024 10.99 11.05 10.72 10.82 1.12 Million
05 Jan, 2024 11.13 11.27 10.85 11.09 1.22 Million
04 Jan, 2024 11.24 11.24 11.0 11.19 1.18 Million
03 Jan, 2024 11.6 11.71 11.16 11.31 1 Million
02 Jan, 2024 11.61 11.81 11.53 11.62 511 Thousand
29 Dec, 2023 12.03 12.12 11.6 11.66 1.25 Million
28 Dec, 2023 12.15 12.41 12.01 12.11 1.3 Million
27 Dec, 2023 11.63 12.22 11.52 12.13 1.3 Million