Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)

CNY 9.87

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 9.4 9.59 9.22 9.43 3.27 Million
21 Sep, 2023 10.34 10.38 9.61 9.64 4.65 Million
20 Sep, 2023 9.71 9.94 9.64 9.94 2.29 Million
19 Sep, 2023 9.47 9.47 9.4 9.47 2.65 Million
18 Sep, 2023 9.01 9.1 8.96 9.02 293.7 Thousand
15 Sep, 2023 8.98 9.12 8.96 9.01 344.4 Thousand
14 Sep, 2023 9.2 9.2 8.9 9.0 1.19 Million