Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)

CNY 13.41

(2.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 6.14 6.14 6.14 6.14 104.5 Thousand
25 Aug, 2024 6.14 6.14 6.14 6.14 104.5 Thousand
23 Aug, 2024 6.02 6.07 5.85 5.85 298.3 Thousand
22 Aug, 2024 6.11 6.11 6.04 6.04 298.3 Thousand
21 Aug, 2024 6.08 6.13 6.02 6.08 225.1 Thousand
20 Aug, 2024 6.17 6.17 6.03 6.08 290.2 Thousand
19 Aug, 2024 6.21 6.29 6.1 6.14 527 Thousand
18 Aug, 2024 6.21 6.29 6.1 6.14 527 Thousand
16 Aug, 2024 6.49 6.49 6.27 6.28 651.7 Thousand
15 Aug, 2024 6.4 6.54 6.4 6.5 651.7 Thousand