Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)
CNY 9.33
(0.0%)
CNY 9.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.51 | 9.69 | 9.37 | 9.63 | 853.1 Thousand |
| 08 Apr, 2024 | 9.6 | 10.1 | 9.47 | 9.6 | 881.5 Thousand |
| 03 Apr, 2024 | 9.3 | 9.69 | 9.25 | 9.62 | 1.18 Million |
| 02 Apr, 2024 | 9.1 | 9.3 | 9.1 | 9.3 | 717.52 Thousand |
| 01 Apr, 2024 | 9.08 | 9.18 | 9.08 | 9.13 | 659.1 Thousand |
| 29 Mar, 2024 | 8.96 | 9.18 | 8.91 | 9.14 | 576 Thousand |
| 28 Mar, 2024 | 9.03 | 9.06 | 8.82 | 8.96 | 531.1 Thousand |
| 27 Mar, 2024 | 8.7 | 9.14 | 8.65 | 9.05 | 1.31 Million |
| 26 Mar, 2024 | 8.6 | 8.79 | 8.6 | 8.7 | 285.1 Thousand |
| 25 Mar, 2024 | 8.67 | 8.74 | 8.61 | 8.62 | 430.8 Thousand |
KSIOF
3497
0KU1
5902
6737
GFL