Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)
CNY 9.33
(0.0%)
CNY 9.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.54 | 8.72 | 8.45 | 8.66 | 446.8 Thousand |
| 07 Mar, 2024 | 8.77 | 8.82 | 8.49 | 8.5 | 1 Million |
| 06 Mar, 2024 | 8.74 | 8.85 | 8.66 | 8.77 | 498.79 Thousand |
| 05 Mar, 2024 | 8.86 | 8.86 | 8.7 | 8.79 | 499 Thousand |
| 04 Mar, 2024 | 8.93 | 8.94 | 8.74 | 8.8 | 824.5 Thousand |
| 01 Mar, 2024 | 9.16 | 9.16 | 8.8 | 8.95 | 1.08 Million |
| 29 Feb, 2024 | 8.98 | 9.16 | 8.8 | 9.06 | 961.71 Thousand |
| 28 Feb, 2024 | 9.43 | 9.6 | 9.01 | 9.01 | 1.3 Million |
| 27 Feb, 2024 | 9.33 | 9.45 | 9.33 | 9.43 | 512.1 Thousand |
| 26 Feb, 2024 | 9.45 | 9.61 | 9.22 | 9.45 | 827.8 Thousand |
KSIOF
3497
0KU1
5902
6737
GFL