Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)
CNY 9.33
(0.0%)
CNY 9.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.11 | 9.65 | 9.06 | 9.5 | 1.51 Million |
| 22 Feb, 2024 | 9.1 | 9.21 | 9.0 | 9.2 | 744.5 Thousand |
| 21 Feb, 2024 | 9.07 | 9.28 | 9.0 | 9.12 | 763.35 Thousand |
| 20 Feb, 2024 | 9.11 | 9.25 | 9.0 | 9.06 | 922.12 Thousand |
| 19 Feb, 2024 | 9.0 | 9.4 | 8.9 | 9.2 | 1.27 Million |
| 08 Feb, 2024 | 8.5 | 9.19 | 8.31 | 9.19 | 1.66 Million |
| 07 Feb, 2024 | 8.72 | 9.14 | 8.72 | 8.75 | 2.52 Million |
| 06 Feb, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 346.7 Thousand |
| 05 Feb, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 88.7 Thousand |
| 02 Feb, 2024 | 10.53 | 10.69 | 10.17 | 10.17 | 652.3 Thousand |
KSIOF
3497
0KU1
5902
6737
GFL