Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)
CNY 13.41
(2.13%)
CNY 13.41
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.8 | 6.8 | 6.54 | 6.54 | 611.64 Thousand |
| 17 Jul, 2024 | 7.15 | 7.17 | 6.87 | 6.88 | 436 Thousand |
| 16 Jul, 2024 | 7.29 | 7.29 | 7.13 | 7.14 | 521.5 Thousand |
| 15 Jul, 2024 | 7.46 | 7.46 | 7.26 | 7.29 | 213.7 Thousand |
| 12 Jul, 2024 | 7.43 | 7.55 | 7.43 | 7.46 | 177.6 Thousand |
| 11 Jul, 2024 | 7.6 | 7.62 | 7.5 | 7.55 | 229.9 Thousand |
| 10 Jul, 2024 | 7.45 | 7.58 | 7.37 | 7.53 | 125.3 Thousand |
| 09 Jul, 2024 | 7.41 | 7.53 | 7.24 | 7.53 | 379.1 Thousand |
| 08 Jul, 2024 | 7.65 | 7.71 | 7.41 | 7.41 | 213 Thousand |
| 05 Jul, 2024 | 7.43 | 7.66 | 7.43 | 7.65 | 435.2 Thousand |
KSIOF
3497
0KU1
5902
6737
GFL