Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)
CNY 13.41
(2.13%)
CNY 13.41
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.42 | 7.58 | 7.4 | 7.51 | 251.4 Thousand |
| 03 Jul, 2024 | 7.45 | 7.65 | 7.45 | 7.56 | 206.7 Thousand |
| 02 Jul, 2024 | 7.47 | 7.64 | 7.47 | 7.62 | 90.9 Thousand |
| 01 Jul, 2024 | 7.37 | 7.59 | 7.28 | 7.57 | 266.8 Thousand |
| 28 Jun, 2024 | 7.38 | 7.52 | 7.28 | 7.41 | 313.4 Thousand |
| 27 Jun, 2024 | 7.69 | 7.7 | 7.45 | 7.5 | 302.9 Thousand |
| 26 Jun, 2024 | 7.69 | 7.76 | 7.55 | 7.71 | 264.92 Thousand |
| 25 Jun, 2024 | 7.71 | 7.8 | 7.51 | 7.6 | 345.7 Thousand |
| 24 Jun, 2024 | 7.88 | 7.89 | 7.69 | 7.71 | 147.4 Thousand |
| 21 Jun, 2024 | 7.95 | 7.95 | 7.72 | 7.91 | 149.3 Thousand |
KSIOF
3497
0KU1
5902
6737
GFL