CNY 9.87
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 9.43 | 9.6 | 9.01 | 9.01 | 1.3 Million |
27 Feb, 2024 | 9.33 | 9.45 | 9.33 | 9.43 | 512.1 Thousand |
26 Feb, 2024 | 9.45 | 9.61 | 9.22 | 9.45 | 827.8 Thousand |
23 Feb, 2024 | 9.11 | 9.65 | 9.06 | 9.5 | 1.51 Million |
22 Feb, 2024 | 9.1 | 9.21 | 9.0 | 9.2 | 744.5 Thousand |
21 Feb, 2024 | 9.07 | 9.28 | 9.0 | 9.12 | 763.35 Thousand |
20 Feb, 2024 | 9.11 | 9.25 | 9.0 | 9.06 | 922.12 Thousand |
19 Feb, 2024 | 9.0 | 9.4 | 8.9 | 9.2 | 1.27 Million |
08 Feb, 2024 | 8.5 | 9.19 | 8.31 | 9.19 | 1.66 Million |
07 Feb, 2024 | 8.72 | 9.14 | 8.72 | 8.75 | 2.52 Million |
KSIOF
3497
0KU1
5902
6737
GFL