Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)

CNY 9.87

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 9.43 9.6 9.01 9.01 1.3 Million
27 Feb, 2024 9.33 9.45 9.33 9.43 512.1 Thousand
26 Feb, 2024 9.45 9.61 9.22 9.45 827.8 Thousand
23 Feb, 2024 9.11 9.65 9.06 9.5 1.51 Million
22 Feb, 2024 9.1 9.21 9.0 9.2 744.5 Thousand
21 Feb, 2024 9.07 9.28 9.0 9.12 763.35 Thousand
20 Feb, 2024 9.11 9.25 9.0 9.06 922.12 Thousand
19 Feb, 2024 9.0 9.4 8.9 9.2 1.27 Million
08 Feb, 2024 8.5 9.19 8.31 9.19 1.66 Million
07 Feb, 2024 8.72 9.14 8.72 8.75 2.52 Million