Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)

CNY 9.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.24 11.24 11.0 11.19 1.18 Million
03 Jan, 2024 11.6 11.71 11.16 11.31 1 Million
02 Jan, 2024 11.61 11.81 11.53 11.62 511 Thousand
29 Dec, 2023 12.03 12.12 11.6 11.66 1.25 Million
28 Dec, 2023 12.15 12.41 12.01 12.11 1.3 Million
27 Dec, 2023 11.63 12.22 11.52 12.13 1.3 Million
26 Dec, 2023 11.4 11.71 11.33 11.64 743.1 Thousand
25 Dec, 2023 11.44 11.53 11.3 11.5 454.5 Thousand
22 Dec, 2023 11.41 11.53 11.24 11.45 456 Thousand
21 Dec, 2023 11.07 11.45 11.05 11.45 675.7 Thousand