Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)

CNY 9.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 10.49 10.49 10.22 10.24 816.63 Thousand
17 Jan, 2024 10.82 10.82 10.48 10.49 851.9 Thousand
16 Jan, 2024 11.29 11.29 10.87 10.87 1.27 Million
15 Jan, 2024 11.26 11.33 10.96 11.29 1.06 Million
12 Jan, 2024 11.11 11.29 11.11 11.26 478.5 Thousand
11 Jan, 2024 11.15 11.29 11.08 11.21 502 Thousand
10 Jan, 2024 10.88 11.25 10.88 11.17 650.2 Thousand
09 Jan, 2024 10.82 11.09 10.82 10.99 443.3 Thousand
08 Jan, 2024 10.99 11.05 10.72 10.82 1.12 Million
05 Jan, 2024 11.13 11.27 10.85 11.09 1.22 Million