Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)

CNY 9.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 10.98 11.17 10.98 11.11 141 Thousand
19 Dec, 2023 10.97 11.09 10.91 11.06 583.5 Thousand
18 Dec, 2023 11.43 11.43 10.98 11.0 1.06 Million
15 Dec, 2023 11.28 11.74 11.19 11.38 1.02 Million
14 Dec, 2023 11.15 11.28 11.1 11.18 380 Thousand
13 Dec, 2023 11.24 11.28 11.13 11.15 339.9 Thousand
12 Dec, 2023 11.23 11.31 11.06 11.26 482.6 Thousand
11 Dec, 2023 11.1 11.47 11.0 11.32 517.6 Thousand
08 Dec, 2023 11.28 11.28 11.02 11.1 829.8 Thousand
07 Dec, 2023 11.55 11.58 11.23 11.25 814.7 Thousand