Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)

CNY 13.41

(2.13%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 8.59 8.63 8.45 8.49 269.45 Thousand
06 May, 2024 8.36 8.79 8.36 8.51 479.46 Thousand
30 Apr, 2024 8.78 8.87 8.71 8.78 326 Thousand
29 Apr, 2024 8.76 9.0 8.49 8.79 753.45 Thousand
26 Apr, 2024 8.5 8.93 8.5 8.89 1.17 Million
25 Apr, 2024 8.41 8.6 8.34 8.5 455.15 Thousand
24 Apr, 2024 8.12 8.42 8.12 8.41 784.7 Thousand
23 Apr, 2024 8.0 8.15 7.88 8.02 415.2 Thousand
22 Apr, 2024 7.7 8.2 7.55 8.19 1.3 Million
19 Apr, 2024 8.05 8.17 7.94 7.95 1.17 Million