Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)

CNY 9.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 11.57 11.71 11.41 11.46 566.5 Thousand
05 Dec, 2023 11.65 11.76 11.51 11.57 940.9 Thousand
04 Dec, 2023 11.41 11.7 11.41 11.66 725 Thousand
01 Dec, 2023 11.69 11.71 11.39 11.49 1.41 Million
30 Nov, 2023 11.3 11.74 11.18 11.7 1.13 Million
29 Nov, 2023 11.31 11.41 11.16 11.21 843.6 Thousand
28 Nov, 2023 11.48 11.48 11.15 11.18 1.1 Million
27 Nov, 2023 11.32 11.73 11.01 11.17 2.42 Million
24 Nov, 2023 11.62 12.05 11.59 11.59 2.24 Million
23 Nov, 2023 11.72 12.1 11.55 11.73 1.84 Million