Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (600671.SS)

CNY 13.41

(2.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 9.1 9.3 9.1 9.3 717.52 Thousand
01 Apr, 2024 9.08 9.18 9.08 9.13 659.1 Thousand
29 Mar, 2024 8.96 9.18 8.91 9.14 576 Thousand
28 Mar, 2024 9.03 9.06 8.82 8.96 531.1 Thousand
27 Mar, 2024 8.7 9.14 8.65 9.05 1.31 Million
26 Mar, 2024 8.6 8.79 8.6 8.7 285.1 Thousand
25 Mar, 2024 8.67 8.74 8.61 8.62 430.8 Thousand
22 Mar, 2024 8.76 8.76 8.55 8.67 727.8 Thousand
21 Mar, 2024 8.85 8.87 8.72 8.75 415.1 Thousand
20 Mar, 2024 8.69 8.88 8.69 8.85 378.15 Thousand