CNY 9.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 8.0 | 8.15 | 7.88 | 8.02 | 415.2 Thousand |
22 Apr, 2024 | 7.7 | 8.2 | 7.55 | 8.19 | 1.3 Million |
19 Apr, 2024 | 8.05 | 8.17 | 7.94 | 7.95 | 1.17 Million |
18 Apr, 2024 | 8.3 | 8.48 | 8.28 | 8.36 | 429.4 Thousand |
17 Apr, 2024 | 8.0 | 8.7 | 8.0 | 8.41 | 744.4 Thousand |
16 Apr, 2024 | 8.62 | 8.66 | 8.36 | 8.36 | 640.2 Thousand |
15 Apr, 2024 | 8.8 | 9.02 | 8.8 | 8.8 | 1.45 Million |
12 Apr, 2024 | 9.26 | 9.26 | 9.15 | 9.26 | 185.6 Thousand |
11 Apr, 2024 | 9.18 | 9.45 | 9.06 | 9.22 | 561.7 Thousand |
10 Apr, 2024 | 9.63 | 9.63 | 9.15 | 9.19 | 743.1 Thousand |
KSIOF
3497
0KU1
5902
6737
GFL