Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.69
(-0.54%)
CNY 3.69
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.83 | 3.9 | 3.83 | 3.88 | 22.34 Million |
| 23 Dec, 2024 | 3.94 | 3.95 | 3.83 | 3.84 | 33.57 Million |
| 20 Dec, 2024 | 3.96 | 3.98 | 3.91 | 3.94 | 23.23 Million |
| 19 Dec, 2024 | 3.95 | 3.98 | 3.88 | 3.96 | 29.71 Million |
| 18 Dec, 2024 | 3.99 | 4.05 | 3.95 | 3.97 | 31.11 Million |
| 17 Dec, 2024 | 4.07 | 4.09 | 3.96 | 3.99 | 49.54 Million |
| 16 Dec, 2024 | 4.05 | 4.17 | 4.05 | 4.08 | 59.99 Million |
| 13 Dec, 2024 | 4.13 | 4.16 | 4.01 | 4.03 | 67.43 Million |
| 12 Dec, 2024 | 4.01 | 4.2 | 3.97 | 4.15 | 73.92 Million |
| 11 Dec, 2024 | 3.97 | 4.02 | 3.95 | 4.01 | 30.73 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0