Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.6
(-1.37%)
CNY 3.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.55 | 3.59 | 3.53 | 3.58 | 38.48 Million |
| 05 Mar, 2025 | 3.57 | 3.58 | 3.51 | 3.55 | 37.21 Million |
| 04 Mar, 2025 | 3.58 | 3.59 | 3.55 | 3.58 | 35.83 Million |
| 03 Mar, 2025 | 3.61 | 3.65 | 3.57 | 3.59 | 35.83 Million |
| 28 Feb, 2025 | 3.66 | 3.68 | 3.59 | 3.6 | 47.18 Million |
| 27 Feb, 2025 | 3.67 | 3.69 | 3.63 | 3.67 | 45.52 Million |
| 26 Feb, 2025 | 3.65 | 3.68 | 3.63 | 3.68 | 45.45 Million |
| 25 Feb, 2025 | 3.67 | 3.68 | 3.63 | 3.63 | 50.58 Million |
| 24 Feb, 2025 | 3.7 | 3.73 | 3.68 | 3.69 | 49.45 Million |
| 21 Feb, 2025 | 3.75 | 3.76 | 3.68 | 3.7 | 54.91 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0