Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.6
(-1.37%)
CNY 3.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.77 | 3.81 | 3.75 | 3.78 | 88.7 Million |
| 27 Jan, 2025 | 3.71 | 3.77 | 3.7 | 3.71 | 64.06 Million |
| 24 Jan, 2025 | 3.69 | 3.73 | 3.64 | 3.71 | 64.76 Million |
| 23 Jan, 2025 | 3.76 | 3.83 | 3.68 | 3.68 | 84.48 Million |
| 22 Jan, 2025 | 3.73 | 3.76 | 3.68 | 3.73 | 67.92 Million |
| 21 Jan, 2025 | 3.87 | 3.87 | 3.74 | 3.76 | 73.4 Million |
| 20 Jan, 2025 | 3.79 | 3.89 | 3.78 | 3.82 | 100.47 Million |
| 17 Jan, 2025 | 3.81 | 3.83 | 3.72 | 3.77 | 102.03 Million |
| 16 Jan, 2025 | 3.82 | 3.94 | 3.79 | 3.85 | 153.16 Million |
| 15 Jan, 2025 | 3.76 | 3.94 | 3.66 | 3.87 | 195.39 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0