Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.69
(-0.54%)
CNY 3.69
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.68 | 3.78 | 3.68 | 3.73 | 28.19 Million |
| 25 Nov, 2024 | 3.69 | 3.71 | 3.63 | 3.69 | 27.67 Million |
| 22 Nov, 2024 | 3.86 | 3.87 | 3.67 | 3.68 | 42.73 Million |
| 21 Nov, 2024 | 3.9 | 3.92 | 3.81 | 3.86 | 28.45 Million |
| 20 Nov, 2024 | 3.86 | 3.93 | 3.84 | 3.92 | 31.31 Million |
| 19 Nov, 2024 | 3.84 | 3.87 | 3.8 | 3.87 | 31.77 Million |
| 18 Nov, 2024 | 3.91 | 3.95 | 3.79 | 3.83 | 46.89 Million |
| 15 Nov, 2024 | 4.06 | 4.08 | 3.9 | 3.91 | 48.09 Million |
| 14 Nov, 2024 | 4.14 | 4.24 | 4.05 | 4.05 | 51.13 Million |
| 13 Nov, 2024 | 4.13 | 4.17 | 3.97 | 4.15 | 63.74 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0