Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.6
(-1.37%)
CNY 3.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.82 | 3.97 | 3.78 | 3.96 | 37.21 Million |
| 26 Dec, 2024 | 3.85 | 3.89 | 3.81 | 3.83 | 20.8 Million |
| 25 Dec, 2024 | 3.89 | 3.92 | 3.83 | 3.87 | 21.8 Million |
| 24 Dec, 2024 | 3.83 | 3.9 | 3.83 | 3.88 | 22.34 Million |
| 23 Dec, 2024 | 3.94 | 3.95 | 3.83 | 3.84 | 33.57 Million |
| 20 Dec, 2024 | 3.96 | 3.98 | 3.91 | 3.94 | 23.23 Million |
| 19 Dec, 2024 | 3.95 | 3.98 | 3.88 | 3.96 | 29.71 Million |
| 18 Dec, 2024 | 3.99 | 4.05 | 3.95 | 3.97 | 31.11 Million |
| 17 Dec, 2024 | 4.07 | 4.09 | 3.96 | 3.99 | 49.54 Million |
| 16 Dec, 2024 | 4.05 | 4.17 | 4.05 | 4.08 | 59.99 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0