Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.6
(-1.37%)
CNY 3.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.62 | 3.64 | 3.61 | 3.62 | 2.1 Million |
| 19 Jun, 2025 | 3.7 | 3.7 | 3.67 | 3.67 | 2.38 Million |
| 18 Jun, 2025 | 3.79 | 3.79 | 3.74 | 3.76 | 3.87 Million |
| 17 Jun, 2025 | 3.8 | 3.84 | 3.8 | 3.82 | 4.49 Million |
| 16 Jun, 2025 | 3.82 | 3.83 | 3.77 | 3.79 | 3.99 Million |
| 13 Jun, 2025 | 3.91 | 3.95 | 3.81 | 3.82 | 56.88 Million |
| 12 Jun, 2025 | 3.9 | 3.92 | 3.87 | 3.92 | 46.22 Million |
| 11 Jun, 2025 | 3.92 | 3.97 | 3.89 | 3.91 | 55.05 Million |
| 10 Jun, 2025 | 3.9 | 4.02 | 3.87 | 3.9 | 86.71 Million |
| 09 Jun, 2025 | 3.81 | 3.95 | 3.81 | 3.89 | 75.89 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0