Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.69
(-0.54%)
CNY 3.69
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.71 | 3.77 | 3.67 | 3.75 | 56.8 Million |
| 26 Mar, 2025 | 3.67 | 3.84 | 3.66 | 3.74 | 67.46 Million |
| 25 Mar, 2025 | 3.62 | 3.68 | 3.59 | 3.68 | 34.15 Million |
| 24 Mar, 2025 | 3.65 | 3.67 | 3.57 | 3.63 | 37.4 Million |
| 21 Mar, 2025 | 3.71 | 3.74 | 3.64 | 3.66 | 39.83 Million |
| 20 Mar, 2025 | 3.73 | 3.74 | 3.68 | 3.69 | 30.1 Million |
| 19 Mar, 2025 | 3.72 | 3.75 | 3.7 | 3.72 | 32.7 Million |
| 18 Mar, 2025 | 3.76 | 3.76 | 3.71 | 3.74 | 38.18 Million |
| 17 Mar, 2025 | 3.69 | 3.8 | 3.68 | 3.77 | 102.34 Million |
| 14 Mar, 2025 | 3.57 | 3.67 | 3.57 | 3.66 | 67.79 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0