Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.97
(0.0%)
CNY 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.9 | 3.97 | 3.87 | 3.95 | 25.47 Million |
| 04 Dec, 2024 | 3.97 | 3.97 | 3.89 | 3.91 | 29.31 Million |
| 03 Dec, 2024 | 3.99 | 4.01 | 3.94 | 3.98 | 32.2 Million |
| 02 Dec, 2024 | 3.86 | 4.02 | 3.83 | 3.99 | 51.46 Million |
| 29 Nov, 2024 | 3.8 | 3.87 | 3.79 | 3.85 | 21.25 Million |
| 28 Nov, 2024 | 3.78 | 3.85 | 3.76 | 3.81 | 26.74 Million |
| 27 Nov, 2024 | 3.72 | 3.78 | 3.65 | 3.78 | 25.83 Million |
| 26 Nov, 2024 | 3.68 | 3.78 | 3.68 | 3.73 | 28.19 Million |
| 25 Nov, 2024 | 3.69 | 3.71 | 3.63 | 3.69 | 27.67 Million |
| 22 Nov, 2024 | 3.86 | 3.87 | 3.67 | 3.68 | 42.73 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0