Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.6
(-1.37%)
CNY 3.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.8 | 3.85 | 3.79 | 3.81 | 43.91 Million |
| 05 Jun, 2025 | 3.89 | 3.91 | 3.77 | 3.79 | 59.07 Million |
| 04 Jun, 2025 | 3.92 | 3.95 | 3.87 | 3.9 | 57 Million |
| 03 Jun, 2025 | 3.81 | 3.95 | 3.79 | 3.91 | 83.08 Million |
| 30 May, 2025 | 3.78 | 3.86 | 3.78 | 3.83 | 67.5 Million |
| 29 May, 2025 | 3.7 | 3.79 | 3.67 | 3.79 | 55.96 Million |
| 28 May, 2025 | 3.7 | 3.72 | 3.67 | 3.69 | 31.75 Million |
| 27 May, 2025 | 3.69 | 3.74 | 3.67 | 3.73 | 40.57 Million |
| 26 May, 2025 | 3.75 | 3.78 | 3.66 | 3.7 | 57.94 Million |
| 23 May, 2025 | 3.73 | 3.86 | 3.72 | 3.78 | 86.42 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0