Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.69
(-0.54%)
CNY 3.69
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.34 | 3.39 | 3.32 | 3.35 | 33.58 Million |
| 10 Apr, 2025 | 3.39 | 3.42 | 3.35 | 3.35 | 55.51 Million |
| 09 Apr, 2025 | 3.27 | 3.35 | 3.06 | 3.33 | 76.08 Million |
| 08 Apr, 2025 | 3.31 | 3.39 | 3.26 | 3.33 | 74.63 Million |
| 07 Apr, 2025 | 3.56 | 3.57 | 3.35 | 3.35 | 77.54 Million |
| 03 Apr, 2025 | 3.69 | 3.78 | 3.68 | 3.72 | 54.11 Million |
| 02 Apr, 2025 | 3.78 | 3.78 | 3.71 | 3.72 | 57.27 Million |
| 01 Apr, 2025 | 3.66 | 3.83 | 3.65 | 3.79 | 103.22 Million |
| 31 Mar, 2025 | 3.71 | 3.72 | 3.62 | 3.66 | 52.81 Million |
| 28 Mar, 2025 | 3.75 | 3.82 | 3.74 | 3.74 | 65.65 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0