Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.6
(-1.37%)
CNY 3.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.64 | 3.65 | 3.6 | 3.61 | 27.02 Million |
| 08 May, 2025 | 3.64 | 3.67 | 3.62 | 3.64 | 31.3 Million |
| 07 May, 2025 | 3.72 | 3.72 | 3.61 | 3.65 | 40.71 Million |
| 06 May, 2025 | 3.61 | 3.69 | 3.6 | 3.68 | 49.56 Million |
| 30 Apr, 2025 | 3.66 | 3.67 | 3.59 | 3.6 | 43.83 Million |
| 29 Apr, 2025 | 3.72 | 3.72 | 3.62 | 3.65 | 51.75 Million |
| 28 Apr, 2025 | 3.75 | 3.86 | 3.67 | 3.68 | 82.19 Million |
| 25 Apr, 2025 | 3.73 | 3.76 | 3.67 | 3.68 | 49.97 Million |
| 24 Apr, 2025 | 3.67 | 3.75 | 3.67 | 3.71 | 60 Million |
| 23 Apr, 2025 | 3.72 | 3.75 | 3.68 | 3.69 | 58.44 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0