Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.69
(-0.54%)
CNY 3.69
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.6 | 3.6 | 3.54 | 3.57 | 32.92 Million |
| 12 Mar, 2025 | 3.59 | 3.63 | 3.58 | 3.59 | 28.7 Million |
| 11 Mar, 2025 | 3.6 | 3.6 | 3.56 | 3.6 | 26.7 Million |
| 10 Mar, 2025 | 3.56 | 3.63 | 3.56 | 3.62 | 44.34 Million |
| 07 Mar, 2025 | 3.57 | 3.59 | 3.54 | 3.55 | 30.66 Million |
| 06 Mar, 2025 | 3.55 | 3.59 | 3.53 | 3.58 | 38.48 Million |
| 05 Mar, 2025 | 3.57 | 3.58 | 3.51 | 3.55 | 37.21 Million |
| 04 Mar, 2025 | 3.58 | 3.59 | 3.55 | 3.58 | 35.83 Million |
| 03 Mar, 2025 | 3.61 | 3.65 | 3.57 | 3.59 | 35.83 Million |
| 28 Feb, 2025 | 3.66 | 3.68 | 3.59 | 3.6 | 47.18 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0