Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.69
(-0.54%)
CNY 3.69
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.84 | 3.86 | 3.8 | 3.81 | 64.05 Million |
| 12 Feb, 2025 | 3.82 | 3.86 | 3.8 | 3.84 | 77.74 Million |
| 11 Feb, 2025 | 3.91 | 3.91 | 3.8 | 3.85 | 77.74 Million |
| 10 Feb, 2025 | 3.85 | 3.94 | 3.84 | 3.91 | 124.33 Million |
| 07 Feb, 2025 | 3.76 | 3.88 | 3.75 | 3.83 | 124.87 Million |
| 06 Feb, 2025 | 3.78 | 3.79 | 3.68 | 3.78 | 91.81 Million |
| 05 Feb, 2025 | 3.77 | 3.81 | 3.75 | 3.78 | 88.7 Million |
| 27 Jan, 2025 | 3.71 | 3.77 | 3.7 | 3.71 | 64.06 Million |
| 24 Jan, 2025 | 3.69 | 3.73 | 3.64 | 3.71 | 64.76 Million |
| 23 Jan, 2025 | 3.76 | 3.83 | 3.68 | 3.68 | 84.48 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0